DAX Call-optie apr-2025 21.800,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.800,00 op mijn watchlist
1.260,000 12:00
-142,100 (-10,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.054,600 0,000
0,000 0 -18,600 -1,73%
04 mrt 0,000 971,400 0,000
0,000 0 -83,200 -7,89%
05 mrt 1.595,000 1.610,900 1.595,000
1.595,000 7 +639,500 +65,83%
06 mrt 1.885,000 1.902,900 1.885,000
1.885,000 4 +292,000 +18,13%
07 mrt 0,000 1.536,500 0,000
0,000 0 -366,400 -19,25%
10 mrt 1.218,000 1.243,600 1.218,000
1.220,000 6 -292,900 -19,06%
11 mrt 0,000 1.007,100 0,000
0,000 0 -236,500 -19,02%
12 mrt 0,000 1.226,500 0,000
0,000 0 +219,400 +21,79%
13 mrt 1.111,000 1.120,800 1.111,000
1.111,000 10 -105,700 -8,62%
14 mrt 1.388,000 1.397,900 1.388,000
1.477,000 20 +277,100 +24,72%
17 mrt 0,000 1.397,900 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 1.524,800 0,000
0,000 0 +126,900 +9,08%
20 mrt 0,000 1.665,800 0,000
0,000 0 +141,000 +9,25%
21 mrt 0,000 1.402,100 0,000
0,000 0 -263,700 -15,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront