DAX Call-optie apr-2025 21.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.200,00 op mijn watchlist
1.905,000 10:49
+152,400 (+8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 966,600 0,000
0,000 0 0,000 0,00%
04 feb 790,000 813,600 788,000
790,000 5 -153,000 -15,83%
05 feb 0,000 837,100 0,000
0,000 0 +23,500 +2,89%
06 feb 0,000 1.116,800 0,000
0,000 0 +279,700 +33,41%
07 feb 0,000 1.006,200 0,000
0,000 0 -110,600 -9,90%
10 feb 0,000 1.134,800 0,000
0,000 0 +128,600 +12,78%
11 feb 0,000 1.206,800 0,000
0,000 0 +72,000 +6,34%
12 feb 0,000 1.295,300 0,000
0,000 0 +88,500 +7,33%
13 feb 0,000 1.712,400 0,000
0,000 0 +417,100 +32,20%
14 feb 0,000 1.581,700 0,000
0,000 0 -130,700 -7,63%
17 feb 0,000 1.853,400 0,000
0,000 0 +271,700 +17,18%
18 feb 1.820,000 1.910,900 1.820,000
1.820,000 3 +57,500 +3,10%
19 feb 0,000 1.541,400 0,000
0,000 0 -369,500 -19,34%
20 feb 0,000 1.464,500 0,000
0,000 0 -76,900 -4,99%
21 feb 0,000 1.366,400 0,000
0,000 0 -98,100 -6,70%
24 feb 0,000 1.474,300 0,000
0,000 0 +107,900 +7,90%
25 feb 0,000 1.460,700 0,000
0,000 0 -13,600 -0,92%
26 feb 0,000 1.806,900 0,000
0,000 0 +346,200 +23,70%
27 feb 0,000 1.570,600 0,000
0,000 0 -236,300 -13,08%
28 feb 0,000 1.547,800 0,000
0,000 0 -22,800 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront