DAX Call-optie apr-2025 21.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.200,00 op mijn watchlist
1.400,000 10:46
-175,000 (-11,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.137,400 0,000
0,000 0 +589,600 +38,09%
04 mrt 0,000 1.439,000 0,000
0,000 0 -698,400 -32,68%
05 mrt 0,000 2.137,100 0,000
0,000 0 +698,100 +48,51%
06 mrt 0,000 2.442,600 0,000
0,000 0 +305,500 +14,30%
07 mrt 0,000 2.045,700 0,000
0,000 0 -396,900 -16,25%
10 mrt 0,000 1.719,200 0,000
0,000 0 -326,500 -15,96%
11 mrt 0,000 1.458,300 0,000
0,000 0 -260,900 -15,18%
12 mrt 0,000 1.714,600 0,000
0,000 0 +256,300 +17,58%
13 mrt 0,000 1.597,200 0,000
0,000 0 -117,400 -6,85%
14 mrt 0,000 1.919,500 0,000
0,000 0 +322,300 +20,18%
18 mrt 0,000 2.064,600 0,000
0,000 0 +145,100 +7,56%
19 mrt 0,000 2.219,700 0,000
0,000 0 +155,100 +7,51%
20 mrt 1.915,000 1.940,200 1.891,000
1.922,000 7 -279,500 -12,59%
21 mrt 1.770,000 1.827,200 1.700,000
1.825,000 7 -113,000 -5,82%
24 mrt 1.922,000 1.774,600 1.905,000
1.922,000 2 -52,600 -2,88%
25 mrt 0,000 1.991,700 0,000
0,000 0 +217,100 +12,23%
26 mrt 0,000 1.752,600 0,000
0,000 0 -239,100 -12,00%
27 mrt 0,000 1.575,000 0,000
0,000 0 -177,600 -10,13%
28 mrt 1.400,000 1.388,500 1.400,000
1.400,000 1 -186,500 -11,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront