DAX Call-optie apr-2025 21.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.200,00 op mijn watchlist
1.400,000 10:46
-175,000 (-11,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 540,200 0,000
0,000 0 NaN NaN%
21 jan 0,000 539,700 0,000
0,000 0 -0,500 -0,09%
22 jan 0,000 666,400 0,000
0,000 0 +126,700 +23,48%
23 jan 0,000 778,000 0,000
0,000 0 +111,600 +16,75%
24 jan 0,000 754,900 0,000
0,000 0 -23,100 -2,97%
27 jan 0,000 754,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 696,700 0,000
0,000 0 -58,200 -7,71%
29 jan 0,000 778,200 0,000
0,000 0 +81,500 +11,70%
30 jan 955,000 974,700 955,000
960,000 3 +196,500 +25,25%
31 jan 0,000 966,600 0,000
0,000 0 -8,100 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront