DAX Call-optie apr-2025 21.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.000,00 op mijn watchlist
1.960,000 17:08
-2,000 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.858,000 2.324,700 1.780,000
1.858,000 4 +602,200 +34,96%
04 mrt 1.900,000 1.606,900 1.900,000
1.900,000 50 -717,800 -30,88%
06 mrt 0,000 2.320,100 0,000
0,000 0 +713,200 +44,38%
07 mrt 2.300,000 2.222,900 2.300,000
2.300,000 10 -97,200 -4,19%
10 mrt 0,000 1.888,000 0,000
0,000 0 -334,900 -15,07%
11 mrt 0,000 1.621,100 0,000
0,000 0 -266,900 -14,14%
12 mrt 0,000 1.887,900 0,000
0,000 0 +266,800 +16,46%
13 mrt 0,000 1.767,500 0,000
0,000 0 -120,400 -6,38%
14 mrt 0,000 2.101,900 0,000
0,000 0 +334,400 +18,92%
18 mrt 0,000 2.251,700 0,000
0,000 0 +149,800 +7,13%
19 mrt 0,000 2.507,200 0,000
0,000 0 +255,500 +11,35%
20 mrt 2.100,000 2.127,300 2.100,000
2.115,000 25 -379,900 -15,15%
21 mrt 1.905,000 2.011,600 1.905,000
1.960,000 45 -115,700 -5,44%
24 mrt 0,000 1.962,000 0,000
0,000 0 -49,600 -2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront