DAX Call-optie apr-2025 21.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.000,00 op mijn watchlist
1.700,000 13:50
-59,300 (-3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 895,600 0,000
0,000 0 -227,200 -20,24%
05 feb 0,000 986,600 0,000
0,000 0 +91,000 +10,16%
06 feb 0,000 1.279,900 0,000
0,000 0 +293,300 +29,73%
07 feb 0,000 1.163,400 0,000
0,000 0 -116,500 -9,10%
10 feb 0,000 1.298,300 0,000
0,000 0 +134,900 +11,60%
11 feb 0,000 1.373,300 0,000
0,000 0 +75,000 +5,78%
12 feb 1.435,000 1.465,100 1.435,000
1.435,000 6 +91,800 +6,68%
13 feb 0,000 1.891,400 0,000
0,000 0 +426,300 +29,10%
14 feb 1.859,000 1.757,700 1.859,000
1.859,000 5 -133,700 -7,07%
17 feb 0,000 2.035,300 0,000
0,000 0 +277,600 +15,79%
19 feb 0,000 2.094,400 0,000
0,000 0 +59,100 +2,90%
20 feb 0,000 1.636,300 0,000
0,000 0 -458,100 -21,87%
21 feb 1.650,000 1.538,500 1.650,000
1.650,000 2 -97,800 -5,98%
25 feb 0,000 1.651,600 0,000
0,000 0 +113,100 +7,35%
26 feb 0,000 1.635,600 0,000
0,000 0 -16,000 -0,97%
27 feb 1.785,000 1.746,500 1.785,000
1.785,000 2 +110,900 +6,78%
28 feb 0,000 1.722,500 0,000
0,000 0 -24,000 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront