DAX Call-optie apr-2025 20.000,00

DTB:ODAX
2.890,000 09:38
-15,200 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1.398,800 0,000
0,000 0 NaN NaN%
22 jan 0,000 1.417,600 0,000
0,000 0 +18,800 +1,34%
23 jan 1.650,000 1.746,700 1.650,000
1.650,000 1 +329,100 +23,22%
24 jan 0,000 1.717,200 0,000
0,000 0 -29,500 -1,69%
27 jan 0,000 1.717,200 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1.634,300 0,000
0,000 0 -82,900 -4,83%
29 jan 0,000 1.754,200 0,000
0,000 0 +119,900 +7,34%
30 jan 1.960,000 2.005,500 1.960,000
1.960,000 1 +251,300 +14,33%
31 jan 0,000 1.990,900 0,000
0,000 0 -14,600 -0,73%