DAX Call-optie apr-2025 20.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.000,00 op mijn watchlist
2.890,000 09:38
-200,600 (-6,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3.282,700 0,000
0,000 0 +633,900 +23,93%
04 mrt 0,000 2.507,200 0,000
0,000 0 -775,500 -23,62%
05 mrt 3.215,000 3.265,900 3.215,000
3.215,000 5 +758,700 +30,26%
06 mrt 3.530,000 3.581,700 3.530,000
3.530,000 8 +315,800 +9,67%
07 mrt 0,000 3.147,600 0,000
0,000 0 -434,100 -12,12%
10 mrt 0,000 2.785,800 0,000
0,000 0 -361,800 -11,49%
11 mrt 0,000 2.502,500 0,000
0,000 0 -283,300 -10,17%
12 mrt 0,000 2.806,600 0,000
0,000 0 +304,100 +12,15%
13 mrt 0,000 2.675,600 0,000
0,000 0 -131,000 -4,67%
14 mrt 0,000 3.047,400 0,000
0,000 0 +371,800 +13,90%
18 mrt 0,000 3.213,700 0,000
0,000 0 +166,300 +5,46%
19 mrt 0,000 3.378,700 0,000
0,000 0 +165,000 +5,13%
20 mrt 3.100,000 3.090,600 3.100,000
3.100,000 3 -288,100 -8,53%
21 mrt 2.890,000 2.967,600 2.890,000
2.890,000 176 -123,000 -3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront