DAX Call-optie apr-2025 20.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.000,00 op mijn watchlist
2.890,000 09:38
-77,600 (-2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.990,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.801,100 0,000
0,000 0 -189,800 -9,53%
05 feb 0,000 1.831,300 0,000
0,000 0 +30,200 +1,68%
06 feb 0,000 2.166,500 0,000
0,000 0 +335,200 +18,30%
07 feb 0,000 2.031,800 0,000
0,000 0 -134,700 -6,22%
11 feb 0,000 2.186,500 0,000
0,000 0 +154,700 +7,61%
12 feb 2.317,000 2.373,000 2.317,000
2.317,000 2 +186,500 +8,53%
13 feb 2.673,000 2.824,900 2.673,000
2.673,000 2 +451,900 +19,04%
14 feb 0,000 2.682,400 0,000
0,000 0 -142,500 -5,04%
18 feb 0,000 2.978,100 0,000
0,000 0 +295,700 +11,02%
19 feb 0,000 2.634,900 0,000
0,000 0 -343,200 -11,52%
20 feb 0,000 2.545,600 0,000
0,000 0 -89,300 -3,39%
21 feb 2.525,000 2.452,400 2.525,000
2.525,000 3 -93,200 -3,66%
24 feb 0,000 2.585,000 0,000
0,000 0 +132,600 +5,41%
25 feb 0,000 2.557,400 0,000
0,000 0 -27,600 -1,07%
26 feb 0,000 2.941,300 0,000
0,000 0 +383,900 +15,01%
27 feb 0,000 2.675,200 0,000
0,000 0 -266,100 -9,05%
28 feb 0,000 2.648,800 0,000
0,000 0 -26,400 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront