DAX Call-optie mrt-2025 21.750,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.750,00 op mijn watchlist
1.681,000 11:28
+424,400 (+33,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 921,400 0,000
0,000 0 -24,400 -2,58%
04 mrt 0,000 808,200 0,000
0,000 0 -113,200 -12,29%
05 mrt 0,000 1.478,400 0,000
0,000 0 +670,200 +82,93%
06 mrt 0,000 1.781,700 0,000
0,000 0 +303,300 +20,52%
07 mrt 0,000 1.385,200 0,000
0,000 0 -396,500 -22,25%
10 mrt 1.213,000 1.053,500 1.202,000
1.213,000 2 -331,700 -23,95%
11 mrt 1.120,000 794,000 1.120,000
1.120,000 3 -259,500 -24,63%
12 mrt 970,000 1.027,500 970,000
970,000 8 +233,500 +29,41%
13 mrt 900,000 896,500 900,000
900,000 12 -131,000 -12,75%
14 mrt 1.225,000 1.224,800 1.225,000
1.225,000 10 +328,300 +36,62%
17 mrt 0,000 1.224,800 0,000
0,000 0 0,000 0,00%
18 mrt 1.644,000 1.652,600 1.644,000
1.693,000 12 +427,800 +34,93%
19 mrt 0,000 1.554,100 0,000
0,000 0 -98,500 -5,96%
20 mrt 0,000 1.256,600 0,000
0,000 0 -297,500 -19,14%
21 mrt 0,000 1.079,680 0,000
0,000 0 -176,920 -14,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront