DAX Call-optie mrt-2025 21.750,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.750,00 op mijn watchlist
1.681,000 11:28
+424,400 (+33,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 449,000 0,000
0,000 0 0,000 0,00%
04 feb 301,000 334,000 300,000
318,000 14 -115,000 -25,61%
05 feb 329,000 348,600 329,000
349,000 508 +14,600 +4,37%
06 feb 478,000 566,800 478,000
478,000 1 +218,200 +62,59%
07 feb 482,000 477,000 482,000
482,000 1 -89,800 -15,84%
10 feb 0,000 477,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 577,700 0,000
0,000 0 +100,700 +21,11%
12 feb 0,000 634,600 0,000
0,000 0 +56,900 +9,85%
13 feb 0,000 710,400 0,000
0,000 0 +75,800 +11,94%
14 feb 0,000 1.099,500 0,000
0,000 0 +389,100 +54,77%
17 feb 0,000 1.232,500 0,000
0,000 0 +133,000 +12,10%
18 feb 0,000 1.284,200 0,000
0,000 0 +51,700 +4,19%
19 feb 0,000 934,900 0,000
0,000 0 -349,300 -27,20%
20 feb 0,000 866,000 0,000
0,000 0 -68,900 -7,37%
21 feb 0,000 766,600 0,000
0,000 0 -99,400 -11,48%
24 feb 0,000 766,600 0,000
0,000 0 0,000 0,00%
26 feb 0,000 837,600 0,000
0,000 0 +71,000 +9,26%
27 feb 0,000 1.171,900 0,000
0,000 0 +334,300 +39,91%
28 feb 0,000 945,800 0,000
0,000 0 -226,100 -19,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront