adidas AG Put-optie mrt-2025 245,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 245,00 op mijn watchlist
5,000 10:08
-0,590 (-10,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,860 0,000
0,000 0 +0,640 +12,26%
05 feb 7,100 6,520 7,100
7,100 5 +0,660 +11,26%
06 feb 5,550 4,400 4,820
5,550 8 -2,120 -32,52%
07 feb 0,000 5,990 0,000
0,000 0 +1,590 +36,14%
10 feb 5,000 4,740 5,000
5,000 3 -1,250 -20,87%
11 feb 0,000 5,180 0,000
0,000 0 +0,440 +9,28%
12 feb 0,000 3,840 0,000
0,000 0 -1,340 -25,87%
13 feb 3,150 3,130 3,150
3,150 1 -0,710 -18,49%
14 feb 3,520 3,570 3,520
3,520 1 +0,440 +14,06%
17 feb 0,000 3,390 0,000
0,000 0 -0,180 -5,04%
19 feb 0,000 4,360 0,000
0,000 0 +0,970 +28,61%
20 feb 0,000 7,260 0,000
0,000 0 +2,900 +66,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront