adidas AG Put-optie mrt-2025 245,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 245,00 op mijn watchlist
5,000 10:08
-2,260 (-31,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,420 0,000
0,000 0 0,000 0,00%
03 jan 0,000 18,290 0,000
0,000 0 +1,870 +11,39%
06 jan 0,000 14,870 0,000
0,000 0 -3,420 -18,70%
07 jan 0,000 12,770 0,000
0,000 0 -2,100 -14,12%
08 jan 0,000 12,030 0,000
0,000 0 -0,740 -5,79%
09 jan 0,000 11,390 0,000
0,000 0 -0,640 -5,32%
10 jan 10,750 12,410 10,650
11,600 115 +1,020 +8,96%
13 jan 0,000 14,960 0,000
0,000 0 +2,550 +20,55%
14 jan 0,000 15,670 0,000
0,000 0 +0,710 +4,75%
15 jan 0,000 13,400 0,000
0,000 0 -2,270 -14,49%
16 jan 0,000 12,820 0,000
0,000 0 -0,580 -4,33%
17 jan 0,000 12,650 0,000
0,000 0 -0,170 -1,33%
20 jan 0,000 11,820 0,000
0,000 0 -0,830 -6,56%
21 jan 0,000 11,270 0,000
0,000 0 -0,550 -4,65%
22 jan 0,000 5,370 0,000
0,000 0 -5,900 -52,35%
23 jan 4,950 4,730 4,950
4,950 4 -0,640 -11,92%
24 jan 0,000 5,840 0,000
0,000 0 +1,110 +23,47%
27 jan 0,000 5,840 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,870 0,000
0,000 0 +0,030 +0,51%
29 jan 0,000 5,030 0,000
0,000 0 -0,840 -14,31%
30 jan 0,000 4,150 0,000
0,000 0 -0,880 -17,50%
31 jan 0,000 5,220 0,000
0,000 0 +1,070 +25,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront