ALLIANZ SE NA O.N. Call-optie mrt-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie mrt-2025 330,00 op mijn watchlist
23,000 17:10
-0,740 (-3,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,000 0,000
0,000 0 +6,700 +106,35%
04 mrt 9,350 8,720 9,350
9,350 3 -4,280 -32,92%
05 mrt 15,000 14,850 14,200
15,850 6 +6,130 +70,30%
06 mrt 0,000 18,010 0,000
0,000 0 +3,160 +21,28%
07 mrt 0,000 15,740 0,000
0,000 0 -2,270 -12,60%
10 mrt 15,300 14,580 15,300
15,300 5 -1,160 -7,37%
11 mrt 11,350 10,820 11,350
11,350 9 -3,760 -25,79%
12 mrt 0,000 17,910 0,000
0,000 0 +7,090 +65,53%
13 mrt 0,000 19,430 0,000
0,000 0 +1,520 +8,49%
14 mrt 24,300 22,220 23,500
24,300 12 +2,790 +14,36%
18 mrt 0,000 24,350 0,000
0,000 0 +2,130 +9,59%
19 mrt 25,300 25,700 25,300
25,300 122 +1,350 +5,54%
20 mrt 22,500 23,740 22,500
22,500 2 -1,960 -7,63%
21 mrt 20,600 21,400 20,600
23,000 35 -2,340 -9,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront