ALLIANZ SE NA O.N. Call-optie mrt-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie mrt-2025 330,00 op mijn watchlist
23,000 17:10
-0,740 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,310 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,960 0,000
0,000 0 -0,350 -15,15%
05 feb 0,000 1,780 0,000
0,000 0 -0,180 -9,18%
06 feb 2,450 2,750 2,450
2,650 2 +0,970 +54,49%
07 feb 2,830 3,110 2,830
2,830 1 +0,360 +13,09%
10 feb 3,500 3,610 3,130
3,530 12 +0,500 +16,08%
11 feb 0,000 3,530 0,000
0,000 0 -0,080 -2,22%
12 feb 3,830 4,500 3,800
3,990 15 +0,970 +27,48%
13 feb 5,650 8,530 5,650
7,300 32 +4,030 +89,56%
14 feb 6,050 4,470 5,950
6,150 14 -4,060 -47,60%
17 feb 6,850 6,970 6,850
7,500 3 +2,500 +55,93%
18 feb 7,000 7,470 6,900
7,000 71 +0,500 +7,17%
19 feb 5,050 3,760 4,350
5,050 141 -3,710 -49,67%
20 feb 4,300 3,560 4,050
4,330 27 -0,200 -5,32%
21 feb 3,170 3,310 3,140
3,230 49 -0,250 -7,02%
24 feb 3,450 4,000 3,300
4,020 23 +0,690 +20,85%
25 feb 5,250 4,850 5,100
5,250 15 +0,850 +21,25%
26 feb 6,850 9,840 6,850
9,400 31 +4,990 +102,89%
27 feb 8,350 8,960 8,350
8,350 8 -0,880 -8,94%
28 feb 7,300 6,300 7,300
7,300 1 -2,660 -29,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront