ALLIANZ SE NA O.N. Call-optie jun-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 300,00 op mijn watchlist
56,500 15:56
+1,430 (+2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,240 0,000
0,000 0 +1,380 +14,00%
03 dec 0,000 13,430 0,000
0,000 0 +2,190 +19,48%
04 dec 0,000 13,710 0,000
0,000 0 +0,280 +2,08%
05 dec 0,000 15,200 0,000
0,000 0 +1,490 +10,87%
06 dec 0,000 18,070 0,000
0,000 0 +2,870 +18,88%
10 dec 0,000 14,450 0,000
0,000 0 -3,620 -20,03%
11 dec 16,500 15,810 16,500
16,500 36 +1,360 +9,41%
13 dec 0,000 14,670 0,000
0,000 0 -1,140 -7,21%
17 dec 0,000 14,160 0,000
0,000 0 -0,510 -3,48%
18 dec 0,000 13,070 0,000
0,000 0 -1,090 -7,70%
19 dec 0,000 12,700 0,000
0,000 0 -0,370 -2,83%
20 dec 10,600 11,500 10,600
10,850 341 -1,200 -9,45%
23 dec 10,900 11,030 10,900
10,900 1 -0,470 -4,09%
24 dec 0,000 11,030 0,000
0,000 0 0,000 0,00%
27 dec 0,000 11,030 0,000
0,000 0 0,000 0,00%
30 dec 0,000 11,100 0,000
0,000 0 +0,070 +0,63%
31 dec 0,000 11,320 0,000
0,000 0 +0,220 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront