ALLIANZ SE NA O.N. Call-optie jun-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 300,00 op mijn watchlist
56,500 15:56
-1,990 (-3,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,320 0,000
0,000 0 0,000 0,00%
03 jan 0,000 11,940 0,000
0,000 0 +0,620 +5,48%
06 jan 0,000 11,760 0,000
0,000 0 -0,180 -1,51%
07 jan 0,000 13,260 0,000
0,000 0 +1,500 +12,76%
09 jan 0,000 14,250 0,000
0,000 0 +0,990 +7,47%
10 jan 0,000 13,280 0,000
0,000 0 -0,970 -6,81%
14 jan 0,000 10,000 0,000
0,000 0 -3,280 -24,70%
15 jan 0,000 10,540 0,000
0,000 0 +0,540 +5,40%
16 jan 0,000 13,560 0,000
0,000 0 +3,020 +28,65%
17 jan 0,000 14,860 0,000
0,000 0 +1,300 +9,59%
20 jan 0,000 16,320 0,000
0,000 0 +1,460 +9,83%
21 jan 15,550 15,320 15,550
15,550 10 -1,000 -6,13%
22 jan 17,500 16,630 17,500
17,500 10 +1,310 +8,55%
23 jan 0,000 19,520 0,000
0,000 0 +2,890 +17,38%
24 jan 0,000 17,950 0,000
0,000 0 -1,570 -8,04%
27 jan 0,000 17,950 0,000
0,000 0 0,000 0,00%
28 jan 0,000 22,360 0,000
0,000 0 +4,410 +24,57%
29 jan 0,000 21,660 0,000
0,000 0 -0,700 -3,13%
30 jan 0,000 22,730 0,000
0,000 0 +1,070 +4,94%
31 jan 21,900 21,760 21,900
21,900 20 -0,970 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront