ALLIANZ SE NA O.N. Call-optie jun-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 300,00 op mijn watchlist
25,500 15:38
-11,040 (-30,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,640 0,000
0,000 0 +1,090 +9,44%
04 nov 0,000 12,640 0,000
0,000 0 0,000 0,00%
05 nov 0,000 11,650 0,000
0,000 0 -0,990 -7,83%
06 nov 0,000 12,490 0,000
0,000 0 +0,840 +7,21%
07 nov 12,400 10,990 12,400
12,400 2 -1,500 -12,01%
08 nov 0,000 9,800 0,000
0,000 0 -1,190 -10,83%
12 nov 0,000 10,550 0,000
0,000 0 +0,750 +7,65%
13 nov 9,550 8,360 9,550
9,550 10 -2,190 -20,76%
14 nov 8,200 8,240 8,200
8,200 1 -0,120 -1,44%
15 nov 0,000 9,270 0,000
0,000 0 +1,030 +12,50%
19 nov 0,000 9,200 0,000
0,000 0 -0,070 -0,76%
20 nov 8,650 8,180 8,450
8,650 24 -1,020 -11,09%
21 nov 0,000 10,860 0,000
0,000 0 +2,680 +32,76%
22 nov 0,000 10,940 0,000
0,000 0 +0,080 +0,74%
25 nov 0,000 10,940 0,000
0,000 0 0,000 0,00%
26 nov 10,950 10,460 10,950
10,950 6 -0,480 -4,39%
28 nov 0,000 9,540 0,000
0,000 0 -0,920 -8,80%
29 nov 0,000 9,860 0,000
0,000 0 +0,320 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront