ALLIANZ SE NA O.N. Call-optie mrt-2025 320,00

DTB:ALV
12,250 10:49
+2,570 (+26,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,760 0,000
0,000 0 -0,850 -15,15%
05 feb 0,000 4,950 0,000
0,000 0 +0,190 +3,99%
06 feb 5,500 6,490 5,500
5,700 4 +1,540 +31,11%
07 feb 6,800 7,190 6,800
7,100 24 +0,700 +10,79%
10 feb 7,500 8,030 7,500
8,050 19 +0,840 +11,68%
11 feb 8,300 7,980 8,300
8,300 2 -0,050 -0,62%
12 feb 0,000 9,680 0,000
0,000 0 +1,700 +21,30%
13 feb 12,250 15,220 12,250
12,250 1 +5,540 +57,23%