ALLIANZ SE NA O.N. Call-optie mrt-2025 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie mrt-2025 320,00 op mijn watchlist
9,300 16:10
-5,920 (-38,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,910 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1,970 0,000
0,000 0 +0,060 +3,14%
06 jan 0,000 1,970 0,000
0,000 0 0,000 0,00%
08 jan 0,000 2,250 0,000
0,000 0 +0,280 +14,21%
09 jan 2,300 2,300 2,300
2,500 7 +0,050 +2,22%
10 jan 2,200 1,610 2,200
2,210 2 -0,690 -30,00%
13 jan 0,000 1,170 0,000
0,000 0 -0,440 -27,33%
15 jan 0,000 1,290 0,000
0,000 0 +0,120 +10,26%
16 jan 2,450 2,800 2,450
2,450 7 +1,510 +117,05%
17 jan 3,100 3,480 3,100
3,100 22 +0,680 +24,29%
20 jan 3,570 3,670 3,570
3,900 15 +0,190 +5,46%
21 jan 0,000 2,840 0,000
0,000 0 -0,830 -22,62%
22 jan 3,870 3,360 3,870
3,870 1 +0,520 +18,31%
23 jan 4,050 4,600 4,050
4,050 15 +1,240 +36,90%
24 jan 0,000 3,870 0,000
0,000 0 -0,730 -15,87%
27 jan 0,000 3,870 0,000
0,000 0 0,000 0,00%
28 jan 4,570 6,150 4,570
6,100 8 +2,280 +58,91%
29 jan 5,850 5,750 5,350
6,100 41 -0,400 -6,50%
30 jan 0,000 6,240 0,000
0,000 0 +0,490 +8,52%
31 jan 0,000 5,610 0,000
0,000 0 -0,630 -10,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront