DAX Call-optie mrt-2025 19.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.200,00 op mijn watchlist
3.788,000 16:44
-16,800 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3.986,900 0,000
0,000 0 +643,700 +19,25%
04 mrt 3.584,000 3.176,200 3.584,000
3.584,000 1 -810,700 -20,33%
06 mrt 0,000 3.956,400 0,000
0,000 0 +780,200 +24,56%
07 mrt 3.868,000 3.833,500 3.868,000
3.868,000 120 -122,900 -3,11%
10 mrt 0,000 3.440,100 0,000
0,000 0 -393,400 -10,26%
11 mrt 0,000 3.147,300 0,000
0,000 0 -292,800 -8,51%
13 mrt 0,000 3.486,100 0,000
0,000 0 +338,800 +10,76%
14 mrt 0,000 3.748,500 0,000
0,000 0 +262,400 +7,53%
18 mrt 0,000 3.931,600 0,000
0,000 0 +183,100 +4,88%
19 mrt 0,000 4.101,600 0,000
0,000 0 +170,000 +4,32%
20 mrt 3.809,000 3.804,800 3.788,000
3.809,000 274 -296,800 -7,24%
21 mrt 0,000 3.629,680 0,000
0,000 0 -175,120 -4,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront