DAX Call-optie mrt-2025 19.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.200,00 op mijn watchlist
3.788,000 16:44
-16,800 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2.348,900 0,000
0,000 0 -321,700 -12,05%
06 feb 0,000 2.483,400 0,000
0,000 0 +134,500 +5,73%
07 feb 0,000 2.838,600 0,000
0,000 0 +355,200 +14,30%
10 feb 0,000 2.854,700 0,000
0,000 0 +16,100 +0,57%
11 feb 2.836,000 2.943,100 2.836,000
2.836,000 1 +88,400 +3,10%
12 feb 3.070,000 3.051,100 3.070,000
3.070,000 2 +108,000 +3,67%
13 feb 3.408,000 3.513,800 3.408,000
3.408,000 13 +462,700 +15,17%
14 feb 3.423,000 3.366,000 3.423,000
3.423,000 5 -147,800 -4,21%
17 feb 0,000 3.366,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3.742,100 0,000
0,000 0 +376,100 +11,17%
20 feb 0,000 3.314,600 0,000
0,000 0 -427,500 -11,42%
21 feb 0,000 3.220,300 0,000
0,000 0 -94,300 -2,84%
24 feb 0,000 3.280,600 0,000
0,000 0 +60,300 +1,87%
25 feb 0,000 3.255,200 0,000
0,000 0 -25,400 -0,77%
26 feb 0,000 3.648,600 0,000
0,000 0 +393,400 +12,09%
27 feb 0,000 3.370,100 0,000
0,000 0 -278,500 -7,63%
28 feb 0,000 3.343,200 0,000
0,000 0 -26,900 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront