DAX Call-optie mrt-2025 20.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.200,00 op mijn watchlist
2.752,000 13:09
-52,900 (-1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.095,000 2.996,500 3.095,000
3.095,000 3 +638,000 +27,05%
04 mrt 2.511,000 2.198,600 2.466,000
2.511,000 3 -797,900 -26,63%
05 mrt 2.816,000 2.967,200 2.816,000
2.970,000 5 +768,600 +34,96%
06 mrt 0,000 3.287,000 0,000
0,000 0 +319,800 +10,78%
07 mrt 2.900,000 2.849,500 2.815,000
2.910,000 5 -437,500 -13,31%
10 mrt 2.500,000 2.461,300 2.500,000
2.500,000 1 -388,200 -13,62%
11 mrt 0,000 2.167,500 0,000
0,000 0 -293,800 -11,94%
13 mrt 0,000 2.496,500 0,000
0,000 0 +329,000 +15,18%
14 mrt 2.723,000 2.750,800 2.723,000
2.723,000 2 +254,300 +10,19%
18 mrt 0,000 2.932,700 0,000
0,000 0 +181,900 +6,61%
19 mrt 3.105,000 3.101,900 3.105,000
3.105,000 3 +169,200 +5,77%
20 mrt 2.865,000 2.804,900 2.752,000
2.865,000 56 -297,000 -9,57%
21 mrt 0,000 2.629,680 0,000
0,000 0 -175,220 -6,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront