DAX Call-optie mrt-2025 20.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.200,00 op mijn watchlist
2.752,000 13:09
-52,900 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.700,300 0,000
0,000 0 -13,700 -0,80%
04 feb 0,000 1.507,100 0,000
0,000 0 -193,200 -11,36%
06 feb 0,000 1.536,000 0,000
0,000 0 +28,900 +1,92%
07 feb 0,000 1.875,300 0,000
0,000 0 +339,300 +22,09%
10 feb 1.790,000 1.892,900 1.790,000
1.790,000 10 +17,600 +0,94%
11 feb 0,000 1.976,300 0,000
0,000 0 +83,400 +4,41%
12 feb 0,000 2.080,800 0,000
0,000 0 +104,500 +5,29%
13 feb 0,000 2.536,000 0,000
0,000 0 +455,200 +21,88%
14 feb 0,000 2.390,500 0,000
0,000 0 -145,500 -5,74%
17 feb 0,000 2.390,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2.692,900 0,000
0,000 0 +302,400 +12,65%
20 feb 0,000 2.340,100 0,000
0,000 0 -352,800 -13,10%
21 feb 0,000 2.250,300 0,000
0,000 0 -89,800 -3,84%
24 feb 0,000 2.294,700 0,000
0,000 0 +44,400 +1,97%
25 feb 0,000 2.270,500 0,000
0,000 0 -24,200 -1,05%
26 feb 0,000 2.659,200 0,000
0,000 0 +388,700 +17,12%
27 feb 2.385,000 2.385,600 2.385,000
2.385,000 1 -273,600 -10,29%
28 feb 0,000 2.358,500 0,000
0,000 0 -27,100 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront