adidas AG Call-optie jun-2026 280,00

DTB:ADS
+ adidas AG Call-optie jun-2026 280,00 op mijn watchlist
19,150 11:06
+13,410 (+233,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,150 0,000
0,000 0 0,000 0,00%
03 jan 0,000 17,530 0,000
0,000 0 -0,620 -3,42%
06 jan 0,000 17,530 0,000
0,000 0 0,000 0,00%
07 jan 0,000 21,720 0,000
0,000 0 +4,190 +23,90%
08 jan 0,000 22,290 0,000
0,000 0 +0,570 +2,62%
09 jan 0,000 22,880 0,000
0,000 0 +0,590 +2,65%
10 jan 0,000 21,860 0,000
0,000 0 -1,020 -4,46%
13 jan 0,000 20,060 0,000
0,000 0 -1,800 -8,23%
14 jan 0,000 19,380 0,000
0,000 0 -0,680 -3,39%
15 jan 0,000 20,360 0,000
0,000 0 +0,980 +5,06%
16 jan 0,000 20,600 0,000
0,000 0 +0,240 +1,18%
17 jan 0,000 20,520 0,000
0,000 0 -0,080 -0,39%
20 jan 0,000 20,710 0,000
0,000 0 +0,190 +0,93%
21 jan 0,000 20,700 0,000
0,000 0 -0,010 -0,05%
22 jan 27,000 27,070 27,000
28,000 3 +6,370 +30,77%
23 jan 26,000 27,270 26,000
26,000 1 +0,200 +0,74%
24 jan 0,000 25,080 0,000
0,000 0 -2,190 -8,03%
27 jan 0,000 25,620 0,000
0,000 0 +0,540 +2,15%
28 jan 0,000 24,680 0,000
0,000 0 -0,940 -3,67%
29 jan 24,900 26,130 24,900
24,900 2 +1,450 +5,88%
30 jan 0,000 27,520 0,000
0,000 0 +1,390 +5,32%
31 jan 0,000 25,030 0,000
0,000 0 -2,490 -9,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront