adidas AG Call-optie jun-2026 280,00

DTB:ADS
+ adidas AG Call-optie jun-2026 280,00 op mijn watchlist
19,150 11:06
+8,170 (+74,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,030 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,660 0,000
0,000 0 -0,370 -1,48%
05 feb 0,000 23,980 0,000
0,000 0 -0,680 -2,76%
06 feb 0,000 27,600 0,000
0,000 0 +3,620 +15,10%
07 feb 0,000 24,370 0,000
0,000 0 -3,230 -11,70%
10 feb 0,000 26,470 0,000
0,000 0 +2,100 +8,62%
11 feb 0,000 25,090 0,000
0,000 0 -1,380 -5,21%
12 feb 0,000 27,840 0,000
0,000 0 +2,750 +10,96%
13 feb 0,000 29,160 0,000
0,000 0 +1,320 +4,74%
14 feb 0,000 26,770 0,000
0,000 0 -2,390 -8,20%
17 feb 0,000 27,220 0,000
0,000 0 +0,450 +1,68%
19 feb 0,000 24,760 0,000
0,000 0 -2,460 -9,04%
20 feb 0,000 21,010 0,000
0,000 0 -3,750 -15,15%
21 feb 0,000 20,370 0,000
0,000 0 -0,640 -3,05%
24 feb 20,600 19,620 20,600
20,750 20 -0,750 -3,68%
25 feb 0,000 19,510 0,000
0,000 0 -0,110 -0,56%
26 feb 0,000 20,420 0,000
0,000 0 +0,910 +4,66%
27 feb 0,000 19,670 0,000
0,000 0 -0,750 -3,67%
28 feb 19,150 20,290 19,150
19,150 2 +0,620 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront