adidas AG Call-optie jun-2026 280,00

DTB:ADS
+ adidas AG Call-optie jun-2026 280,00 op mijn watchlist
19,150 11:06
+14,410 (+304,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,150 15,660 14,650
16,200 31 +1,990 +14,56%
03 dec 0,000 17,370 0,000
0,000 0 +1,710 +10,92%
04 dec 18,650 17,960 18,650
18,650 7 +0,590 +3,40%
05 dec 0,000 19,690 0,000
0,000 0 +1,730 +9,63%
06 dec 0,000 20,720 0,000
0,000 0 +1,030 +5,23%
09 dec 0,000 19,290 0,000
0,000 0 -1,430 -6,90%
10 dec 0,000 19,990 0,000
0,000 0 +0,700 +3,63%
11 dec 0,000 20,460 0,000
0,000 0 +0,470 +2,35%
12 dec 0,000 21,830 0,000
0,000 0 +1,370 +6,70%
13 dec 0,000 19,470 0,000
0,000 0 -2,360 -10,81%
16 dec 0,000 20,970 0,000
0,000 0 +1,500 +7,70%
17 dec 0,000 21,030 0,000
0,000 0 +0,060 +0,29%
18 dec 20,700 20,380 20,700
21,350 54 -0,650 -3,09%
19 dec 0,000 18,210 0,000
0,000 0 -2,170 -10,65%
20 dec 0,000 18,540 0,000
0,000 0 +0,330 +1,81%
23 dec 0,000 17,480 0,000
0,000 0 -1,060 -5,72%
24 dec 0,000 17,480 0,000
0,000 0 0,000 0,00%
27 dec 0,000 17,480 0,000
0,000 0 0,000 0,00%
30 dec 0,000 18,150 0,000
0,000 0 +0,670 +3,83%
31 dec 0,000 18,150 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront