Deutsche Post Put-optie jun-2025 32,00

DTB:DPW
+ Deutsche Post Put-optie jun-2025 32,00 op mijn watchlist
0,770 15:07
-0,090 (-10,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,280 0,000
0,000 0 -0,170 -11,72%
03 dec 0,000 1,320 0,000
0,000 0 +0,040 +3,13%
04 dec 0,000 1,420 0,000
0,000 0 +0,100 +7,58%
05 dec 0,000 1,230 0,000
0,000 0 -0,190 -13,38%
06 dec 1,170 1,180 1,170
1,170 2 -0,050 -4,07%
09 dec 1,160 1,100 1,160
1,200 31 -0,080 -6,78%
10 dec 0,000 1,150 0,000
0,000 0 +0,050 +4,55%
11 dec 0,000 1,110 0,000
0,000 0 -0,040 -3,48%
12 dec 0,000 1,270 0,000
0,000 0 +0,160 +14,41%
13 dec 1,290 1,270 1,260
1,290 15 0,000 0,00%
16 dec 1,320 1,380 1,320
1,360 3 +0,110 +8,66%
17 dec 1,590 1,680 1,590
1,740 52 +0,300 +21,74%
18 dec 1,710 1,790 1,670
1,770 15 +0,110 +6,55%
19 dec 1,840 1,910 1,830
1,860 103 +0,120 +6,70%
20 dec 1,990 1,860 1,990
1,990 68 -0,050 -2,62%
23 dec 1,840 1,840 1,830
1,870 125 -0,020 -1,08%
24 dec 0,000 1,840 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,840 0,000
0,000 0 0,000 0,00%
30 dec 1,720 1,670 1,720
1,720 1 -0,170 -9,24%
31 dec 0,000 1,670 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront