Deutsche Post Put-optie jun-2025 32,00

DTB:DPW
+ Deutsche Post Put-optie jun-2025 32,00 op mijn watchlist
0,820 14:07
-0,090 (-9,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,320 0,000
0,000 0 0,000 0,00%
04 feb 1,550 1,490 1,550
1,550 1 +0,170 +12,88%
05 feb 1,530 1,490 1,530
1,540 2 0,000 0,00%
06 feb 1,290 1,130 1,270
1,340 15 -0,360 -24,16%
07 feb 1,230 1,320 1,230
1,240 13 +0,190 +16,81%
10 feb 0,000 1,120 0,000
0,000 0 -0,200 -15,15%
11 feb 1,200 1,100 1,200
1,200 64 -0,020 -1,79%
12 feb 0,000 1,110 0,000
0,000 0 +0,010 +0,91%
13 feb 0,000 0,750 0,000
0,000 0 -0,360 -32,43%
14 feb 0,000 0,810 0,000
0,000 0 +0,060 +8,00%
17 feb 0,000 0,780 0,000
0,000 0 -0,030 -3,70%
18 feb 0,000 0,760 0,000
0,000 0 -0,020 -2,56%
19 feb 0,880 0,910 0,880
0,900 501 +0,150 +19,74%
20 feb 0,830 0,860 0,820
0,830 23 -0,050 -5,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront