Deutsche Post Put-optie jun-2025 32,00

DTB:DPW
+ Deutsche Post Put-optie jun-2025 32,00 op mijn watchlist
0,770 15:07
-0,090 (-10,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,670 0,000
0,000 0 0,000 0,00%
03 jan 1,720 1,750 1,690
1,720 170 +0,080 +4,79%
06 jan 1,520 1,540 1,520
1,520 186 -0,210 -12,00%
07 jan 0,000 1,480 0,000
0,000 0 -0,060 -3,90%
08 jan 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
09 jan 1,640 1,620 1,640
1,640 41 +0,180 +12,50%
10 jan 0,000 1,720 0,000
0,000 0 +0,100 +6,17%
13 jan 1,880 1,810 1,800
1,880 15 +0,090 +5,23%
14 jan 1,820 2,000 1,820
1,950 299 +0,190 +10,50%
15 jan 1,630 1,440 1,630
1,630 5 -0,560 -28,00%
16 jan 1,400 1,330 1,400
1,400 1 -0,110 -7,64%
17 jan 1,160 1,120 1,160
1,160 1 -0,210 -15,79%
20 jan 1,140 0,990 0,960
1,140 8 -0,130 -11,61%
21 jan 0,000 1,120 0,000
0,000 0 +0,130 +13,13%
22 jan 0,000 1,280 0,000
0,000 0 +0,160 +14,29%
23 jan 0,000 1,190 0,000
0,000 0 -0,090 -7,03%
24 jan 1,100 1,100 1,100
1,100 6 -0,090 -7,56%
27 jan 0,000 1,060 0,000
0,000 0 -0,040 -3,64%
28 jan 0,000 0,930 0,000
0,000 0 -0,130 -12,26%
29 jan 0,000 1,030 0,000
0,000 0 +0,100 +10,75%
30 jan 0,960 1,260 0,900
1,270 367 +0,230 +22,33%
31 jan 1,310 1,320 1,310
1,370 9 +0,060 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront