adidas AG Call-optie jun-2025 240,00

DTB:ADS
+ adidas AG Call-optie jun-2025 240,00 op mijn watchlist
2,020 17:04
+0,010 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,080 0,000
0,000 0 0,000 0,00%
03 jan 18,200 16,390 17,000
18,200 17 -1,690 -9,35%
06 jan 0,000 16,390 0,000
0,000 0 0,000 0,00%
07 jan 22,000 21,610 22,000
22,000 5 +5,220 +31,85%
08 jan 0,000 22,440 0,000
0,000 0 +0,830 +3,84%
09 jan 0,000 23,220 0,000
0,000 0 +0,780 +3,48%
10 jan 24,300 21,710 24,300
24,300 10 -1,510 -6,50%
13 jan 0,000 18,940 0,000
0,000 0 -2,770 -12,76%
14 jan 0,000 17,980 0,000
0,000 0 -0,960 -5,07%
15 jan 0,000 19,960 0,000
0,000 0 +1,980 +11,01%
16 jan 0,000 20,530 0,000
0,000 0 +0,570 +2,86%
17 jan 0,000 19,820 0,000
0,000 0 -0,710 -3,46%
21 jan 0,000 20,610 0,000
0,000 0 +0,790 +3,99%
22 jan 0,000 20,200 0,000
0,000 0 -0,410 -1,99%
23 jan 0,000 29,810 0,000
0,000 0 +9,610 +47,57%
24 jan 29,700 26,470 29,700
29,700 1 -3,340 -11,20%
27 jan 0,000 26,470 0,000
0,000 0 0,000 0,00%
28 jan 0,000 27,130 0,000
0,000 0 +0,660 +2,49%
29 jan 0,000 25,770 0,000
0,000 0 -1,360 -5,01%
30 jan 0,000 29,990 0,000
0,000 0 +4,220 +16,38%
31 jan 0,000 26,280 0,000
0,000 0 -3,710 -12,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront