adidas AG Call-optie jun-2025 240,00

DTB:ADS
+ adidas AG Call-optie jun-2025 240,00 op mijn watchlist
2,020 17:04
-0,780 (-27,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,100 15,360 15,100
15,100 10 +3,000 +24,27%
03 dec 0,000 17,920 0,000
0,000 0 +2,560 +16,67%
04 dec 0,000 18,570 0,000
0,000 0 +0,650 +3,63%
05 dec 20,000 20,600 19,900
20,400 36 +2,030 +10,93%
06 dec 0,000 21,780 0,000
0,000 0 +1,180 +5,73%
09 dec 20,300 19,800 20,300
20,300 4 -1,980 -9,09%
10 dec 19,100 20,950 19,100
19,850 5 +1,150 +5,81%
11 dec 21,850 21,850 21,850
21,850 1 +0,900 +4,30%
12 dec 23,400 23,610 22,950
23,400 6 +1,760 +8,05%
13 dec 23,550 20,830 22,600
23,550 9 -2,780 -11,77%
16 dec 20,700 22,550 20,700
21,350 4 +1,720 +8,26%
17 dec 0,000 22,140 0,000
0,000 0 -0,410 -1,82%
18 dec 22,100 21,440 21,600
22,550 4 -0,700 -3,16%
19 dec 0,000 18,580 0,000
0,000 0 -2,860 -13,34%
20 dec 17,850 18,600 17,750
17,850 3 +0,020 +0,11%
23 dec 17,900 17,540 17,350
17,900 4 -1,060 -5,70%
24 dec 0,000 17,540 0,000
0,000 0 0,000 0,00%
27 dec 0,000 17,540 0,000
0,000 0 0,000 0,00%
30 dec 0,000 18,080 0,000
0,000 0 +0,540 +3,08%
31 dec 0,000 18,080 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront