adidas AG Call-optie jun-2025 240,00

DTB:ADS
+ adidas AG Call-optie jun-2025 240,00 op mijn watchlist
6,000 10:54
-0,180 (-2,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,830 0,000
0,000 0 -0,450 -1,71%
05 feb 0,000 25,330 0,000
0,000 0 -0,500 -1,94%
06 feb 0,000 30,110 0,000
0,000 0 +4,780 +18,87%
07 feb 0,000 25,640 0,000
0,000 0 -4,470 -14,85%
10 feb 0,000 28,370 0,000
0,000 0 +2,730 +10,65%
11 feb 0,000 26,370 0,000
0,000 0 -2,000 -7,05%
12 feb 0,000 30,190 0,000
0,000 0 +3,820 +14,49%
13 feb 0,000 32,550 0,000
0,000 0 +2,360 +7,82%
14 feb 0,000 28,840 0,000
0,000 0 -3,710 -11,40%
17 feb 0,000 29,430 0,000
0,000 0 +0,590 +2,05%
18 feb 0,000 25,770 0,000
0,000 0 -3,660 -12,44%
19 feb 0,000 22,820 0,000
0,000 0 -2,950 -11,45%
20 feb 0,000 20,220 0,000
0,000 0 -2,600 -11,39%
21 feb 0,000 19,200 0,000
0,000 0 -1,020 -5,04%
24 feb 0,000 18,590 0,000
0,000 0 -0,610 -3,18%
25 feb 0,000 18,440 0,000
0,000 0 -0,150 -0,81%
26 feb 0,000 20,020 0,000
0,000 0 +1,580 +8,57%
27 feb 0,000 18,610 0,000
0,000 0 -1,410 -7,04%
28 feb 0,000 19,520 0,000
0,000 0 +0,910 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront