DAX Call-optie mrt-2025 13.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 13.800,00 op mijn watchlist
8.540,000 15:47
-664,300 (-7,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9.371,400 0,000
0,000 0 +652,100 +7,48%
04 mrt 0,000 8.545,200 0,000
0,000 0 -826,200 -8,82%
06 mrt 0,000 9.338,700 0,000
0,000 0 +793,500 +9,29%
07 mrt 0,000 9.210,600 0,000
0,000 0 -128,100 -1,37%
10 mrt 8.970,000 8.818,600 8.970,000
8.970,000 1 -392,000 -4,26%
11 mrt 8.540,000 8.529,100 8.540,000
8.540,000 1 -289,500 -3,28%
12 mrt 0,000 8.877,400 0,000
0,000 0 +348,300 +4,08%
13 mrt 0,000 8.739,900 0,000
0,000 0 -137,500 -1,55%
14 mrt 0,000 9.143,400 0,000
0,000 0 +403,500 +4,62%
18 mrt 0,000 9.329,200 0,000
0,000 0 +185,800 +2,03%
19 mrt 0,000 9.500,600 0,000
0,000 0 +171,400 +1,84%
20 mrt 0,000 9.204,300 0,000
0,000 0 -296,300 -3,12%
21 mrt 0,000 9.029,680 0,000
0,000 0 -174,620 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront