DAX Call-optie mrt-2025 13.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 13.800,00 op mijn watchlist
8.540,000 15:47
-664,300 (-7,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7.673,700 0,000
0,000 0 -315,600 -3,95%
05 feb 0,000 7.822,100 0,000
0,000 0 +148,400 +1,93%
06 feb 0,000 8.186,800 0,000
0,000 0 +364,700 +4,66%
07 feb 0,000 8.029,200 0,000
0,000 0 -157,600 -1,93%
10 feb 0,000 8.203,500 0,000
0,000 0 +174,300 +2,17%
11 feb 0,000 8.297,200 0,000
0,000 0 +93,700 +1,14%
12 feb 0,000 8.407,000 0,000
0,000 0 +109,800 +1,32%
13 feb 0,000 8.873,600 0,000
0,000 0 +466,600 +5,55%
14 feb 0,000 8.725,500 0,000
0,000 0 -148,100 -1,67%
17 feb 0,000 9.041,000 0,000
0,000 0 +315,500 +3,62%
18 feb 0,000 9.108,800 0,000
0,000 0 +67,800 +0,75%
19 feb 0,000 8.672,100 0,000
0,000 0 -436,700 -4,79%
20 feb 0,000 8.575,900 0,000
0,000 0 -96,200 -1,11%
21 feb 0,000 8.501,300 0,000
0,000 0 -74,600 -0,87%
24 feb 0,000 8.657,900 0,000
0,000 0 +156,600 +1,84%
25 feb 0,000 8.632,000 0,000
0,000 0 -25,900 -0,30%
26 feb 0,000 9.029,000 0,000
0,000 0 +397,000 +4,60%
27 feb 0,000 8.746,300 0,000
0,000 0 -282,700 -3,13%
28 feb 0,000 8.719,300 0,000
0,000 0 -27,000 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront