ASML Put-optie mei-2025 700,00

AEX:ASL
+ ASML Put-optie mei-2025 700,00 op mijn watchlist
76,600 13:05
+4,430 (+6,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,130 52,700 53,070
55,130 2 -5,160 -8,92%
04 mrt 67,170 71,420 62,910
67,170 3 +18,720 +35,52%
05 mrt 59,200 62,650 59,200
59,200 2 -8,770 -12,28%
06 mrt 0,000 63,900 0,000
0,000 0 +1,250 +2,00%
07 mrt 64,000 66,680 64,000
64,000 1 +2,780 +4,35%
10 mrt 80,800 84,050 80,800
80,800 1 +17,370 +26,05%
11 mrt 77,300 88,640 77,300
77,300 2 +4,590 +5,46%
12 mrt 79,050 78,070 79,050
79,270 3 -10,570 -11,92%
13 mrt 75,850 79,260 75,850
75,850 1 +1,190 +1,52%
14 mrt 69,100 69,180 67,500
73,000 4 -10,080 -12,72%
17 mrt 65,550 64,580 63,500
65,550 6 -4,600 -6,65%
18 mrt 0,000 61,530 0,000
0,000 0 -3,050 -4,72%
19 mrt 59,050 55,870 56,060
59,050 6 -5,660 -9,20%
20 mrt 49,600 55,800 49,520
56,500 3 -0,070 -0,13%
21 mrt 58,000 62,400 58,000
62,000 4 +6,600 +11,83%
24 mrt 54,700 51,740 54,700
54,700 3 -10,660 -17,08%
25 mrt 0,000 51,080 0,000
0,000 0 -0,660 -1,28%
26 mrt 56,200 61,580 56,200
56,200 2 +10,500 +20,56%
27 mrt 70,000 72,170 70,000
71,450 2 +10,590 +17,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront