ASML Put-optie mei-2025 700,00

AEX:ASL
95,020 09:41
+9,470 (+11,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 40,640 0,000
0,000 0 NaN NaN%
25 feb 46,200 48,500 44,600
48,000 6 +7,860 +19,34%
26 feb 42,500 40,800 42,500
42,500 2 -7,700 -15,88%
27 feb 42,500 47,210 42,500
42,500 23 +6,410 +15,71%
28 feb 0,000 57,860 0,000
0,000 0 +10,650 +22,56%