ASML Put-optie mei-2025 600,00

AEX:ASL
+ ASML Put-optie mei-2025 600,00 op mijn watchlist
64,940 16:30
+16,830 (+34,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,000 15,180 14,450
16,000 3 -1,770 -10,44%
04 mrt 20,000 24,000 19,950
20,000 2 +8,820 +58,10%
05 mrt 19,950 19,680 17,450
19,950 2 -4,320 -18,00%
06 mrt 17,900 20,310 17,900
17,900 1 +0,630 +3,20%
07 mrt 20,100 21,500 20,100
20,100 1 +1,190 +5,86%
10 mrt 24,750 30,070 24,450
32,750 59 +8,570 +39,86%
11 mrt 29,200 32,610 28,300
32,650 45 +2,540 +8,45%
12 mrt 29,700 26,210 26,550
29,700 4 -6,400 -19,63%
13 mrt 0,000 26,460 0,000
0,000 0 +0,250 +0,95%
14 mrt 22,100 21,190 22,100
22,100 7 -5,270 -19,92%
17 mrt 18,900 18,720 18,850
18,900 2 -2,470 -11,66%
18 mrt 15,850 17,300 15,600
17,450 3 -1,420 -7,59%
19 mrt 16,050 14,560 16,050
16,210 3 -2,740 -15,84%
20 mrt 12,550 14,350 12,550
15,000 9 -0,210 -1,44%
21 mrt 15,450 16,730 15,000
17,150 7 +2,380 +16,59%
24 mrt 13,700 11,750 11,600
13,700 15 -4,980 -29,77%
25 mrt 11,000 11,410 11,000
11,120 3 -0,340 -2,89%
26 mrt 12,500 14,910 12,500
14,900 16 +3,500 +30,67%
27 mrt 17,100 18,890 17,100
17,100 1 +3,980 +26,69%
28 mrt 21,750 25,150 21,750
25,550 27 +6,260 +33,14%
31 mrt 29,850 33,450 29,700
34,130 26 +8,300 +33,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront