ASML Put-optie mei-2025 600,00

AEX:ASL
58,000 12:04
+5,060 (+9,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,600 26,830 27,600
30,940 3 -6,620 -19,79%
02 apr 28,700 27,920 27,100
28,700 4 +1,090 +4,06%
03 apr 37,000 48,110 35,500
48,420 16 +20,190 +72,31%
04 apr 50,950 60,660 47,500
65,200 41 +12,550 +26,09%
07 apr 88,100 73,500 60,000
97,050 28 +12,840 +21,17%
08 apr 60,500 52,940 58,000
60,500 4 -20,560 -27,97%