ASML Put-optie mei-2025 600,00

AEX:ASL
64,940 16:30
+16,830 (+34,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,600 26,830 27,600
30,940 3 -6,620 -19,79%
02 apr 28,700 27,920 27,100
28,700 4 +1,090 +4,06%
03 apr 37,000 48,110 35,500
48,420 16 +20,190 +72,31%
04 apr 50,950 60,660 47,500
65,200 41 +12,550 +26,09%