ASML Put-optie mei-2025 500,00

AEX:ASL
25,050 16:50
+14,740 (+142,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,810 4,360 4,810
4,810 2 -1,530 -25,98%
02 apr 4,900 4,640 4,900
4,920 3 +0,280 +6,42%
03 apr 6,500 10,310 6,500
10,150 32 +5,670 +122,20%
04 apr 11,250 17,800 11,250
25,050 27 +7,490 +72,65%