ASML Put-optie mei-2025 500,00

AEX:ASL
+ ASML Put-optie mei-2025 500,00 op mijn watchlist
32,000 15:40
+14,200 (+79,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,000 3,250 3,000
3,000 2 -0,150 -4,41%
04 mrt 4,500 5,600 4,500
5,000 36 +2,350 +72,31%
05 mrt 4,180 4,360 4,180
4,180 2 -1,240 -22,14%
06 mrt 5,000 4,530 5,000
5,000 3 +0,170 +3,90%
07 mrt 0,000 4,800 0,000
0,000 0 +0,270 +5,96%
10 mrt 5,500 7,330 5,500
5,500 1 +2,530 +52,71%
11 mrt 8,000 8,100 8,000
8,000 1 +0,770 +10,50%
12 mrt 8,000 6,050 8,000
8,000 2 -2,050 -25,31%
13 mrt 5,700 5,870 5,700
5,840 3 -0,180 -2,98%
14 mrt 4,600 4,460 4,600
4,600 5 -1,410 -24,02%
17 mrt 3,800 3,800 3,800
3,800 1 -0,660 -14,80%
18 mrt 3,060 3,490 3,060
3,060 5 -0,310 -8,16%
19 mrt 0,000 2,860 0,000
0,000 0 -0,630 -18,05%
20 mrt 2,800 2,840 2,500
2,850 12 -0,020 -0,70%
21 mrt 3,080 3,120 3,050
3,080 5 +0,280 +9,86%
24 mrt 2,400 2,190 2,300
2,400 22 -0,930 -29,81%
25 mrt 1,900 2,000 1,900
1,900 1 -0,190 -8,68%
26 mrt 2,050 2,320 2,050
2,050 2 +0,320 +16,00%
27 mrt 2,450 3,030 2,450
2,550 6 +0,710 +30,60%
28 mrt 3,350 4,090 3,350
4,240 18 +1,060 +34,98%
31 mrt 5,500 5,890 5,300
6,350 10 +1,800 +44,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront