ASML Call-optie mei-2025 740,00

AEX:ASL
+ ASML Call-optie mei-2025 740,00 op mijn watchlist
7,600 16:55
-2,740 (-26,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 29,970 0,000
0,000 0 +5,090 +20,46%
04 mrt 24,600 22,020 21,500
24,600 9 -7,950 -26,53%
05 mrt 27,000 24,220 25,540
27,200 8 +2,200 +9,99%
06 mrt 23,500 22,950 21,900
24,150 22 -1,270 -5,24%
07 mrt 24,250 21,880 23,370
24,250 2 -1,070 -4,66%
10 mrt 15,900 15,700 14,630
15,900 6 -6,180 -28,24%
11 mrt 16,900 13,620 16,900
17,000 5 -2,080 -13,25%
12 mrt 14,000 15,240 14,000
17,500 10 +1,620 +11,89%
13 mrt 14,000 13,620 14,000
15,000 11 -1,620 -10,63%
14 mrt 15,100 15,510 14,970
15,130 3 +1,890 +13,88%
17 mrt 16,200 15,950 16,200
16,800 8 +0,440 +2,84%
18 mrt 18,500 16,920 16,350
18,500 5 +0,970 +6,08%
19 mrt 16,600 17,570 16,400
17,660 12 +0,650 +3,84%
20 mrt 20,000 16,640 17,400
21,000 10 -0,930 -5,29%
21 mrt 13,150 13,170 13,150
13,150 1 -3,470 -20,85%
24 mrt 14,500 14,730 14,500
15,700 24 +1,560 +11,85%
25 mrt 13,600 14,300 13,600
15,600 14 -0,430 -2,92%
26 mrt 12,640 10,340 12,640
12,640 2 -3,960 -27,69%
27 mrt 9,150 7,700 7,600
9,150 13 -2,640 -25,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront