ASML Call-optie mei-2025 740,00

AEX:ASL
5,700 16:24
-0,110 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 37,180 38,520 37,180
37,180 2 NaN NaN%
25 feb 29,000 32,500 29,000
32,500 5 -6,020 -15,63%
26 feb 36,200 39,420 36,200
36,200 1 +6,920 +21,29%
27 feb 0,000 32,190 0,000
0,000 0 -7,230 -18,34%
28 feb 26,700 24,880 26,700
26,700 2 -7,310 -22,71%