ASML Call-optie mei-2025 720,00

AEX:ASL
+ ASML Call-optie mei-2025 720,00 op mijn watchlist
11,150 17:19
-3,340 (-23,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,270 37,030 46,270
46,270 400 +5,790 +18,53%
04 mrt 31,350 27,510 29,500
32,000 53 -9,520 -25,71%
05 mrt 0,000 30,250 0,000
0,000 0 +2,740 +9,96%
06 mrt 31,100 28,810 27,000
31,100 6 -1,440 -4,76%
07 mrt 0,000 27,540 0,000
0,000 0 -1,270 -4,41%
10 mrt 23,950 19,880 23,000
23,950 3 -7,660 -27,81%
11 mrt 20,650 17,370 16,320
20,650 3 -2,510 -12,63%
12 mrt 19,200 19,770 18,400
19,200 5 +2,400 +13,82%
13 mrt 18,200 17,790 18,100
20,250 7 -1,980 -10,02%
14 mrt 19,400 20,320 19,400
21,200 10 +2,530 +14,22%
17 mrt 19,600 21,020 19,600
22,000 7 +0,700 +3,44%
18 mrt 23,700 22,220 21,500
24,370 7 +1,200 +5,71%
19 mrt 22,100 23,040 22,060
22,650 7 +0,820 +3,69%
20 mrt 26,200 22,270 26,200
27,200 3 -0,770 -3,34%
21 mrt 18,150 17,850 17,000
19,500 3 -4,420 -19,85%
24 mrt 21,000 20,300 19,600
21,000 42 +2,450 +13,73%
25 mrt 21,000 19,800 20,400
21,200 4 -0,500 -2,46%
26 mrt 17,650 14,490 15,210
17,650 8 -5,310 -26,82%
27 mrt 12,650 10,990 10,700
12,650 17 -3,500 -24,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront