ASML Call-optie mei-2025 720,00

AEX:ASL
10,400 14:20
+2,130 (+25,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 45,830 46,820 45,270
45,830 3 NaN NaN%
25 feb 0,000 40,180 0,000
0,000 0 -6,640 -14,18%
26 feb 43,190 47,840 43,190
43,190 1 +7,660 +19,06%
27 feb 46,270 39,870 46,270
46,270 1 -7,970 -16,66%
28 feb 0,000 31,240 0,000
0,000 0 -8,630 -21,65%