ASML Put-optie mrt-2025 590,00

AEX:ASL
0,050 09:38
+0,040 (+400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
27 jan 26,490 17,800 26,490
26,490 1 NaN NaN%
28 jan 16,100 18,220 16,100
17,950 4 +0,420 +2,36%
29 jan 4,500 7,780 4,500
6,900 104 -10,440 -57,30%
30 jan 4,940 4,740 4,920
5,100 6 -3,040 -39,07%
31 jan 0,000 3,210 0,000
0,000 0 -1,530 -32,28%