ASML Put-optie mrt-2025 590,00

AEX:ASL
+ ASML Put-optie mrt-2025 590,00 op mijn watchlist
0,050 09:38
+0,040 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,940 4,270 4,920
5,100 1 +1,060 +33,02%
04 feb 0,000 3,590 0,000
0,000 0 -0,680 -15,93%
05 feb 0,000 3,680 0,000
0,000 0 +0,090 +2,51%
06 feb 3,250 2,880 3,250
3,250 1 -0,800 -21,74%
07 feb 2,570 3,330 2,570
3,300 2 +0,450 +15,63%
10 feb 2,570 2,320 2,570
3,300 1 -1,010 -30,33%
11 feb 1,930 1,900 1,930
1,930 1 -0,420 -18,10%
12 feb 0,000 1,970 0,000
0,000 0 +0,070 +3,68%
13 feb 1,600 1,310 1,550
1,600 2 -0,660 -33,50%
14 feb 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
17 feb 0,000 1,440 0,000
0,000 0 +0,140 +10,77%
18 feb 1,530 1,500 1,530
1,530 1 +0,060 +4,17%
19 feb 1,590 1,440 1,590
1,590 2 -0,060 -4,00%
20 feb 0,000 1,370 0,000
0,000 0 -0,070 -4,86%
21 feb 1,230 1,170 1,230
1,300 24 -0,200 -14,60%
24 feb 1,110 1,150 1,110
1,340 2 -0,020 -1,71%
25 feb 2,050 1,710 1,560
2,050 18 +0,560 +48,70%
26 feb 1,100 0,990 1,010
1,100 3 -0,720 -42,11%
27 feb 1,000 1,380 1,000
1,290 3 +0,390 +39,39%
28 feb 2,460 2,300 2,070
2,460 11 +0,920 +66,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront