ASML Put-optie mrt-2025 590,00

AEX:ASL
3,300 15:16
+0,420 (+14,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,940 4,270 4,920
5,100 1 +1,060 +33,02%
04 feb 0,000 3,590 0,000
0,000 0 -0,680 -15,93%
05 feb 0,000 3,680 0,000
0,000 0 +0,090 +2,51%
06 feb 3,250 2,880 3,250
3,250 1 -0,800 -21,74%
07 feb 2,570 3,330 2,570
3,300 2 +0,450 +15,63%
10 feb 2,570 2,320 2,570
3,300 1 -1,010 -30,33%