ASML Put-optie apr-2025 580,00

AEX:ASL
+ ASML Put-optie apr-2025 580,00 op mijn watchlist
14,240 11:35
+3,660 (+34,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,200 8,030 9,200
9,200 1 +1,520 +23,35%
04 feb 0,000 7,420 0,000
0,000 0 -0,610 -7,60%
05 feb 8,750 7,740 8,750
8,750 10 +0,320 +4,31%
06 feb 6,650 6,490 6,650
6,700 11 -1,250 -16,15%
07 feb 6,300 7,470 6,200
7,200 3 +0,980 +15,10%
10 feb 6,100 5,790 6,100
6,100 4 -1,680 -22,49%
11 feb 5,500 5,000 4,880
5,500 2 -0,790 -13,64%
12 feb 0,000 5,290 0,000
0,000 0 +0,290 +5,80%
13 feb 3,980 3,830 3,980
3,980 1 -1,460 -27,60%
14 feb 3,700 4,080 3,700
3,700 2 +0,250 +6,53%
17 feb 4,400 4,430 4,400
4,500 3 +0,350 +8,58%
18 feb 4,800 4,950 4,800
4,800 1 +0,520 +11,74%
19 feb 4,770 4,600 4,770
4,770 3 -0,350 -7,07%
20 feb 3,920 4,990 3,920
3,920 3 +0,390 +8,48%
21 feb 4,380 4,600 4,380
4,380 7 -0,390 -7,82%
24 feb 4,630 4,370 4,630
4,630 1 -0,230 -5,00%
25 feb 5,600 6,010 5,520
6,800 15 +1,640 +37,53%
26 feb 4,700 4,180 4,500
4,700 4 -1,830 -30,45%
27 feb 4,900 5,450 4,400
4,950 5 +1,270 +30,38%
28 feb 7,950 7,980 7,550
8,750 34 +2,530 +46,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront